시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	8,240	280	-3.29%	202	61,153
07/02 11:55	8,240	270	-3.17%	57	60,951
07/02 11:50	8,230	290	-3.40%	600	60,894
07/02 11:45	8,200	320	-3.76%	1,945	60,294
07/02 11:40	8,190	340	-3.99%	884	58,349
07/02 11:35	8,170	330	-3.88%	483	57,465
07/02 11:30	8,170	340	-4.00%	81	56,982
07/02 11:25	8,180	330	-3.88%	244	56,901
07/02 11:20	8,190	330	-3.87%	347	56,657
07/02 11:15	8,200	330	-3.87%	1,155	56,310