시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	28,875	485	-1.65%	1,519	135,031
07/02 11:55	28,875	465	-1.58%	407	133,512
07/02 11:50	28,880	470	-1.60%	2,003	133,105
07/02 11:45	28,880	465	-1.58%	1,186	131,102
07/02 11:40	28,885	470	-1.60%	829	129,916
07/02 11:35	28,885	475	-1.62%	1,428	129,087
07/02 11:30	28,885	475	-1.62%	2,139	127,659
07/02 11:25	28,865	490	-1.67%	1,640	125,520
07/02 11:20	28,880	475	-1.62%	1,210	123,880
07/02 11:15	28,880	470	-1.60%	3,292	122,670