시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:45	6,625	5	0.00%	10	474
07/02 10:25	6,615	10	-0.15%	25	464
07/02 10:20	6,620	5	-0.08%	10	439
07/02 10:15	6,625	10	0.00%	22	429
07/02 10:05	6,625	5	-0.08%	21	407
07/02 10:00	6,630	5	0.08%	1	386
07/02 09:50	6,620	5	-0.08%	10	385
07/02 09:45	6,630	5	0.08%	2	375
07/02 09:40	6,630	5	0.08%	11	373
07/02 09:35	6,630	5	0.08%	4	362