시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	13,040	5	0.04%	124	33,317
07/02 11:55	13,040	5	0.00%	866	33,193
07/02 11:50	13,040	5	0.04%	1,693	32,327
07/02 11:45	13,040	5	0.04%	180	30,634
07/02 11:40	13,040	5	0.04%	6	30,454
07/02 11:35	13,040	5	0.00%	224	30,448
07/02 11:30	13,035	0	0.00%	195	30,224
07/02 11:25	13,030	5	-0.04%	175	30,029
07/02 11:20	13,035	5	0.00%	541	29,854
07/02 11:15	13,035	5	0.00%	280	29,313