시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	16,755	395	-2.30%	999	194,963
07/02 11:55	16,750	400	-2.33%	1,571	193,964
07/02 11:50	16,740	410	-2.39%	1,717	192,393
07/02 11:45	16,725	410	-2.39%	552	190,676
07/02 11:40	16,725	415	-2.42%	1,144	190,124
07/02 11:35	16,700	435	-2.54%	1,574	188,980
07/02 11:30	16,690	445	-2.60%	1,084	187,406
07/02 11:25	16,700	440	-2.57%	1,934	186,322
07/02 11:20	16,715	430	-2.51%	2,199	184,388
07/02 11:15	16,705	450	-2.62%	1,869	182,189