시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	18,015	75	-0.41%	573	41,303
07/02 11:55	18,015	88	-0.49%	436	40,730
07/02 11:50	18,010	88	-0.49%	363	40,294
07/02 11:45	18,005	95	-0.52%	2,913	39,931
07/02 11:40	18,005	95	-0.52%	3,705	37,018
07/02 11:35	17,995	95	-0.53%	2,084	33,313
07/02 11:30	17,995	105	-0.58%	1,884	31,229
07/02 11:25	17,990	115	-0.64%	2,064	29,345
07/02 11:20	17,980	110	-0.61%	556	27,281
07/02 11:15	17,980	130	-0.72%	3,045	26,725