시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	23,110	220	-0.94%	1,952	46,625
07/02 11:50	23,100	215	-0.92%	106	44,673
07/02 11:45	23,105	215	-0.92%	263	44,567
07/02 11:40	23,105	215	-0.92%	189	44,304
07/02 11:35	23,105	215	-0.92%	58	44,115
07/02 11:30	23,100	225	-0.96%	307	44,057
07/02 11:25	23,100	220	-0.94%	939	43,750
07/02 11:20	23,105	215	-0.92%	96	42,811
07/02 11:15	23,100	220	-0.94%	146	42,715
07/02 11:10	23,105	215	-0.92%	1,086	42,569