시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:55	16,955	40	0.24%	69	483
07/02 09:50	16,960	45	0.27%	10	414
07/02 09:40	16,950	35	0.21%	17	404
07/02 09:35	16,950	35	0.21%	156	387
07/02 09:30	16,950	35	0.21%	7	231
07/02 09:25	16,930	15	0.00%	104	224
07/02 09:20	16,920	5	0.03%	76	120
07/02 09:15	16,915	0	0.00%	3	44
07/02 09:00	16,985	70	0.41%	41	41