시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	7,805	15	-0.19%	15,074	1,071,263
07/02 11:55	7,805	15	-0.19%	5,215	1,056,189
07/02 11:50	7,805	15	-0.19%	5,971	1,050,974
07/02 11:45	7,810	15	-0.19%	7,456	1,045,003
07/02 11:40	7,810	15	-0.19%	67,827	1,037,547
07/02 11:35	7,802	15	-0.19%	6,570	969,720
07/02 11:30	7,802	15	-0.19%	5,395	963,150
07/02 11:25	7,805	15	-0.19%	2,808	957,755
07/02 11:20	7,805	15	-0.19%	9,097	954,947
07/02 11:15	7,805	15	-0.19%	11,605	945,850