시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	9,895	60	-0.60%	221	44,987
07/02 11:45	9,895	60	-0.60%	1,128	44,766
07/02 11:40	9,890	60	-0.60%	3,495	43,638
07/02 11:35	9,895	260	-2.56%	13,887	40,143
07/02 11:30	9,885	60	-0.60%	1,375	26,256
07/02 11:20	9,895	60	-0.60%	156	24,881
07/02 11:15	9,895	60	-0.60%	8	24,725
07/02 11:05	9,885	60	-0.60%	200	24,717
07/02 11:00	9,895	60	-0.60%	5,196	24,517
07/02 10:55	9,895	50	-0.50%	5	19,321