시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:30	12,375	25	0.20%	1	5,319
07/02 11:25	12,360	10	0.08%	483	5,318
07/02 11:15	12,365	15	0.12%	1	4,835
07/02 11:10	12,375	25	0.20%	2	4,834
07/02 11:00	12,370	20	0.16%	6	4,832
07/02 10:50	12,365	15	0.12%	1	4,826
07/02 10:45	12,385	35	0.28%	2	4,825
07/02 10:40	12,385	35	0.28%	362	4,823
07/02 10:35	12,375	25	0.20%	1	4,461
07/02 10:30	12,375	25	0.20%	1	4,460