시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	10,640	245	2.36%	1,276	28,617
07/02 11:50	10,635	240	2.31%	11	27,341
07/02 11:45	10,630	235	2.26%	250	27,330
07/02 11:40	10,630	235	2.26%	355	27,080
07/02 11:35	10,635	240	2.31%	113	26,725
07/02 11:30	10,635	240	2.31%	450	26,612
07/02 11:25	10,630	235	2.26%	656	26,162
07/02 11:20	10,630	235	2.26%	36	25,506
07/02 11:15	10,632	237	2.28%	305	25,470
07/02 11:10	10,630	235	2.26%	114	25,165