시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	13,270	45	0.34%	1,109	78,759
07/02 11:55	13,275	50	0.38%	402	77,650
07/02 11:50	13,275	50	0.38%	7,739	77,248
07/02 11:45	13,275	50	0.38%	769	69,509
07/02 11:40	13,270	45	0.34%	1,152	68,740
07/02 11:35	13,270	45	0.34%	354	67,588
07/02 11:30	13,270	45	0.34%	244	67,234
07/02 11:25	13,270	45	0.34%	382	66,990
07/02 11:20	13,270	45	0.34%	2,639	66,608
07/02 11:15	13,270	45	0.34%	166	63,969