시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	12,435	60	-0.48%	114	26,970
07/02 11:40	12,430	65	-0.52%	73	26,856
07/02 11:35	12,430	75	-0.60%	475	26,783
07/02 11:30	12,430	65	-0.52%	27	26,308
07/02 11:20	12,430	75	-0.60%	1,318	26,281
07/02 11:15	12,430	65	-0.52%	29	24,963
07/02 11:10	12,430	65	-0.52%	225	24,934
07/02 11:05	12,430	65	-0.52%	77	24,709
07/02 11:00	12,430	70	-0.56%	140	24,632
07/02 10:55	12,430	65	-0.52%	67	24,492