시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	19,430	790	-3.91%	868	449,620
07/02 11:55	19,430	790	-3.91%	3,091	448,752
07/02 11:50	19,430	800	-3.95%	1,862	445,661
07/02 11:45	19,430	800	-3.95%	1,524	443,799
07/02 11:40	19,460	800	-3.95%	5,023	442,275
07/02 11:35	19,420	810	-4.00%	930	437,252
07/02 11:30	19,420	820	-4.05%	2,782	436,322
07/02 11:25	19,460	820	-4.04%	4,651	433,540
07/02 11:20	19,480	760	-3.75%	2,133	428,889
07/02 11:15	19,450	830	-4.09%	4,154	426,756