시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	18,350	180	-0.97%	21,148	1,450,725
07/02 11:55	18,335	205	-1.11%	8,621	1,429,577
07/02 11:50	18,320	220	-1.19%	5,306	1,420,956
07/02 11:45	18,302	235	-1.27%	2,265	1,415,650
07/02 11:40	18,295	250	-1.35%	1,597	1,413,385
07/02 11:35	18,285	260	-1.40%	3,255	1,411,788
07/02 11:30	18,275	265	-1.43%	2,603	1,408,533
07/02 11:25	18,275	270	-1.46%	13,156	1,405,930
07/02 11:20	18,280	260	-1.40%	22,376	1,392,774
07/02 11:15	18,285	270	-1.46%	34,004	1,370,398