시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	10,910	5	0.05%	1,105	7,491
07/02 11:50	10,910	5	0.05%	894	6,386
07/02 11:45	10,910	5	0.05%	982	5,492
07/02 11:40	10,910	5	0.05%	1,447	4,510
07/02 11:35	10,910	5	0.05%	573	3,063
07/02 11:30	10,910	5	0.05%	904	2,490
07/02 11:25	10,910	5	0.05%	497	1,586
07/02 11:20	10,905	0	0.00%	362	1,089
07/02 11:15	10,905	0	0.00%	181	727
07/02 10:35	10,902	3	-0.03%	40	546