시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	11,900	260	-2.14%	224	103,985
07/02 11:55	11,880	260	-2.14%	175	103,761
07/02 11:50	11,880	280	-2.30%	374	103,586
07/02 11:45	11,860	300	-2.47%	171	103,212
07/02 11:40	11,870	310	-2.55%	197	103,041
07/02 11:35	11,880	280	-2.30%	257	102,844
07/02 11:30	11,880	270	-2.22%	126	102,587
07/02 11:25	11,890	290	-2.38%	260	102,461
07/02 11:20	11,880	270	-2.22%	364	102,201
07/02 11:15	11,870	340	-2.78%	224	101,837