시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	8,445	35	-0.41%	1,969	202,936
07/02 11:55	8,445	35	-0.41%	1,601	200,967
07/02 11:50	8,445	35	-0.41%	3,525	199,366
07/02 11:45	8,445	40	-0.47%	1,902	195,841
07/02 11:40	8,440	40	-0.47%	1,849	193,939
07/02 11:35	8,440	40	-0.47%	1,570	192,090
07/02 11:30	8,440	40	-0.47%	489	190,520
07/02 11:25	8,440	40	-0.47%	2,009	190,031
07/02 11:20	8,440	40	-0.47%	731	188,022
07/02 11:15	8,440	40	-0.47%	857	187,291