시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	24,900	450	1.84%	2,564	662,846
07/02 11:55	24,850	400	1.64%	3,344	660,282
07/02 11:50	24,900	450	1.84%	4,475	656,938
07/02 11:45	24,900	450	1.84%	5,707	652,463
07/02 11:40	24,900	450	1.84%	8,019	646,756
07/02 11:35	24,800	350	1.43%	5,250	638,737
07/02 11:30	24,800	350	1.43%	5,517	633,487
07/02 11:25	24,850	400	1.64%	8,238	627,970
07/02 11:20	24,850	400	1.64%	7,358	619,732
07/02 11:15	24,800	350	1.43%	5,469	612,374