시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:20	8,380	100	-1.18%	100	54,705
07/02 11:15	8,380	100	-1.18%	1	54,605
07/02 11:10	8,380	100	-1.18%	200	54,604
07/02 11:05	8,370	110	-1.30%	4,000	54,404
07/02 10:55	8,385	105	-1.24%	1,273	50,404
07/02 10:45	8,390	110	-1.29%	78	49,131
07/02 10:40	8,395	105	-1.24%	199	49,053
07/02 10:35	8,370	120	-1.41%	24	48,854
07/02 10:30	8,350	130	-1.53%	1,448	48,830
07/02 10:25	8,350	140	-1.65%	2,302	47,382