시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	12,910	10	-0.08%	692	12,956
07/02 11:45	12,910	10	-0.08%	36	12,264
07/02 11:40	12,910	15	-0.12%	10	12,228
07/02 11:35	12,905	20	-0.15%	110	12,218
07/02 11:30	12,905	25	-0.19%	215	12,108
07/02 11:25	12,900	25	-0.19%	1,252	11,893
07/02 11:20	12,895	25	-0.19%	559	10,641
07/02 11:15	12,900	35	-0.27%	751	10,082
07/02 11:10	12,890	30	-0.23%	399	9,331
07/02 11:05	12,900	25	-0.19%	205	8,932