시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	8,080	10	0.12%	15,520	605,432
07/02 11:55	8,080	10	0.12%	10,771	589,912
07/02 11:50	8,080	10	0.12%	3,065	579,141
07/02 11:45	8,080	10	0.12%	27,363	576,076
07/02 11:40	8,080	10	0.12%	2,838	548,713
07/02 11:35	8,080	10	0.12%	4,657	545,875
07/02 11:30	8,080	10	0.12%	7,310	541,218
07/02 11:25	8,080	10	0.12%	1,403	533,908
07/02 11:20	8,080	10	0.12%	1,921	532,505
07/02 11:15	8,080	10	0.12%	4,601	530,584