시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	8,885	115	1.31%	2,775	52,979
07/02 11:40	8,900	130	1.48%	20	50,204
07/02 11:35	8,900	130	1.48%	134	50,184
07/02 11:30	8,885	115	1.31%	200	50,050
07/02 11:25	8,900	130	1.48%	62	49,850
07/02 11:20	8,900	130	1.48%	13	49,788
07/02 11:10	8,900	130	1.48%	81	49,775
07/02 11:05	8,905	135	1.54%	279	49,694
07/02 11:00	8,920	150	1.71%	13,664	49,415
07/02 10:55	8,925	155	1.77%	1	35,751