시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	9,880	65	0.66%	1,439	51,753
07/02 11:55	9,870	55	0.56%	397	50,314
07/02 11:50	9,865	50	0.51%	2,008	49,917
07/02 11:45	9,865	50	0.51%	171	47,909
07/02 11:40	9,865	50	0.51%	124	47,738
07/02 11:35	9,865	50	0.51%	546	47,614
07/02 11:30	9,865	50	0.51%	1,012	47,068
07/02 11:25	9,865	50	0.51%	1,626	46,056
07/02 11:20	9,865	50	0.51%	116	44,430
07/02 11:15	9,865	50	0.51%	112	44,314