시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	9,530	15	-0.16%	70	24,035
07/02 11:55	9,530	10	-0.10%	93	23,965
07/02 11:50	9,530	10	-0.10%	269	23,872
07/02 11:45	9,530	15	-0.16%	203	23,603
07/02 11:40	9,530	25	-0.26%	1,407	23,400
07/02 11:35	9,515	25	-0.26%	21	21,993
07/02 11:30	9,515	25	-0.26%	144	21,972
07/02 11:25	9,515	25	-0.26%	80	21,828
07/02 11:20	9,510	35	-0.37%	187	21,748
07/02 11:15	9,515	30	-0.31%	53	21,561