시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:20	53,395	5	0.01%	100	12,751
07/02 11:15	53,405	15	0.03%	22	12,651
07/02 11:05	53,405	15	0.03%	32	12,629
07/02 11:00	53,405	15	0.03%	5	12,597
07/02 10:55	53,405	15	0.03%	28	12,592
07/02 10:50	53,405	15	0.03%	3,041	12,564
07/02 10:45	53,410	20	0.04%	1,056	9,523
07/02 10:40	53,410	20	0.04%	667	8,467
07/02 10:35	53,410	20	0.04%	30	7,800
07/02 10:30	53,410	20	0.04%	20	7,770