시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	10,510	80	0.77%	1,913	127,679
07/02 11:55	10,515	85	0.81%	388	125,766
07/02 11:50	10,525	95	0.91%	1,589	125,378
07/02 11:45	10,525	95	0.91%	2,193	123,789
07/02 11:40	10,525	95	0.91%	7,823	121,596
07/02 11:35	10,505	75	0.72%	4,557	113,773
07/02 11:30	10,500	70	0.67%	385	109,216
07/02 11:25	10,500	70	0.67%	2,882	108,831
07/02 11:20	10,495	65	0.62%	22,169	105,949
07/02 11:15	10,495	65	0.62%	5,795	83,780