시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	12,385	25	-0.20%	11	2,485
07/02 11:05	12,390	25	-0.20%	21	2,474
07/02 11:00	12,400	10	-0.08%	56	2,453
07/02 10:55	12,395	20	-0.16%	46	2,397
07/02 10:45	12,390	30	-0.24%	141	2,351
07/02 10:40	12,370	40	-0.32%	1	2,210
07/02 10:35	12,370	40	-0.32%	50	2,209
07/02 10:30	12,370	45	-0.36%	35	2,159
07/02 10:25	12,365	45	-0.36%	18	2,124
07/02 10:20	12,365	45	-0.36%	103	2,106