시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	85,500	6,800	-7.37%	2,251	426,539
07/02 11:55	84,800	7,600	-8.23%	1,058	424,288
07/02 11:50	84,400	7,600	-8.26%	510	423,230
07/02 11:45	84,300	7,600	-8.27%	731	422,720
07/02 11:40	84,500	8,000	-8.65%	1,585	421,989
07/02 11:35	84,000	8,100	-8.79%	611	420,404
07/02 11:30	84,000	8,400	-9.09%	1,623	419,793
07/02 11:25	84,800	8,600	-9.21%	4,669	418,170
07/02 11:20	84,800	7,100	-7.73%	1,079	413,501
07/02 11:15	85,000	7,400	-8.01%	1,040	412,422