시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	6,410	325	-4.83%	2,729	333,964
07/02 11:55	6,410	320	-4.75%	1,832	331,235
07/02 11:50	6,405	320	-4.76%	750	329,403
07/02 11:45	6,410	310	-4.61%	1,474	328,653
07/02 11:40	6,415	315	-4.68%	1,972	327,179
07/02 11:35	6,400	325	-4.83%	1,095	325,207
07/02 11:30	6,400	330	-4.90%	840	324,112
07/02 11:25	6,405	325	-4.83%	279	323,272
07/02 11:20	6,415	315	-4.68%	2,425	322,993
07/02 11:15	6,415	310	-4.61%	54	320,568