시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	22,600	780	-3.34%	1,883	256,610
07/02 11:55	22,565	810	-3.47%	2,670	254,727
07/02 11:50	22,480	885	-3.79%	689	252,057
07/02 11:45	22,445	915	-3.92%	419	251,368
07/02 11:40	22,430	945	-4.04%	1,002	250,949
07/02 11:35	22,350	995	-4.26%	1,388	249,947
07/02 11:30	22,345	1,020	-4.37%	2,571	248,559
07/02 11:25	22,395	990	-4.23%	2,038	245,988
07/02 11:20	22,430	930	-3.98%	816	243,950
07/02 11:15	22,430	985	-4.21%	2,830	243,134