시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	11,920	185	-1.53%	344	7,516
07/02 10:10	11,930	155	-1.28%	840	7,172
07/02 10:05	11,925	155	-1.28%	27	6,332
07/02 10:00	11,900	180	-1.49%	577	6,305
07/02 09:55	11,920	175	-1.45%	37	5,728
07/02 09:50	11,930	150	-1.24%	25	5,691
07/02 09:45	11,975	135	-1.11%	294	5,666
07/02 09:40	12,005	90	-0.74%	57	5,372
07/02 09:35	12,025	55	-0.46%	25	5,315
07/02 09:30	12,035	85	-0.70%	454	5,290