시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:30	11,885	390	-3.18%	1,042	68,552
07/02 11:25	11,890	380	-3.10%	40	67,510
07/02 11:20	11,920	380	-3.09%	550	67,470
07/02 11:15	11,920	375	-3.05%	1,758	66,920
07/02 11:10	11,880	390	-3.18%	9	65,162
07/02 11:05	11,890	390	-3.18%	1,014	65,153
07/02 11:00	11,910	370	-3.01%	2,747	64,139
07/02 10:55	11,940	355	-2.89%	545	61,392
07/02 10:50	11,950	335	-2.73%	1,448	60,847
07/02 10:45	11,980	325	-2.64%	420	59,399