시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:40	12,245	170	-1.37%	392	16,685
07/02 11:35	12,225	180	-1.45%	391	16,293
07/02 11:30	12,225	185	-1.49%	403	15,902
07/02 11:25	12,235	175	-1.41%	412	15,499
07/02 11:20	12,240	165	-1.33%	414	15,087
07/02 11:15	12,240	175	-1.41%	274	14,673
07/02 11:10	12,220	205	-1.65%	415	14,399
07/02 11:05	12,225	190	-1.53%	420	13,984
07/02 11:00	12,225	180	-1.45%	470	13,564
07/02 10:55	12,255	175	-1.41%	490	13,094