시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	42,450	950	2.29%	1,525	160,792
07/02 11:55	42,500	1,000	2.41%	1,546	159,267
07/02 11:50	42,550	1,050	2.53%	2,036	157,721
07/02 11:45	42,550	1,050	2.53%	1,991	155,685
07/02 11:40	42,550	1,050	2.53%	1,466	153,694
07/02 11:35	42,550	1,050	2.53%	3,256	152,228
07/02 11:30	42,550	1,050	2.53%	3,358	148,972
07/02 11:25	42,600	1,100	2.65%	4,006	145,614
07/02 11:20	42,800	1,300	3.13%	4,077	141,608
07/02 11:15	42,750	1,250	3.01%	7,831	137,531