시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:55	8,200	210	2.63%	100	102,114
07/02 10:50	8,180	190	2.38%	7,173	102,014
07/02 10:45	8,155	165	2.07%	5,007	94,841
07/02 10:40	8,120	130	1.63%	735	89,834
07/02 10:35	8,200	210	2.63%	7,245	89,099
07/02 10:30	8,225	235	2.94%	9,000	81,854
07/02 10:25	8,260	270	3.38%	5,059	72,854
07/02 10:20	8,250	260	3.25%	615	67,795
07/02 10:15	8,250	260	3.25%	4,862	67,180
07/02 10:10	8,215	225	2.82%	790	62,318