시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	5,755	50	0.88%	158	706,259
07/02 11:55	5,770	65	1.14%	13,663	706,101
07/02 11:50	5,780	75	1.31%	5,577	692,438
07/02 11:45	5,775	70	1.23%	437	686,861
07/02 11:40	5,780	75	1.31%	3,584	686,424
07/02 11:35	5,790	85	1.49%	733	682,840
07/02 11:30	5,800	95	1.67%	2,541	682,107
07/02 11:25	5,810	105	1.84%	1,589	679,566
07/02 11:20	5,790	85	1.49%	213	677,977
07/02 11:15	5,810	105	1.84%	1,354	677,764