시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	329,000	21,500	-6.13%	409	68,870
07/02 11:05	329,500	21,500	-6.13%	299	68,461
07/02 11:00	330,000	21,500	-6.12%	701	68,162
07/02 10:55	331,000	20,500	-5.83%	810	67,461
07/02 10:50	333,000	19,000	-5.40%	709	66,651
07/02 10:45	335,500	16,500	-4.69%	1,719	65,942
07/02 10:40	335,500	17,000	-4.82%	1,581	64,223
07/02 10:35	333,000	22,000	-6.20%	1,646	62,642
07/02 10:30	328,000	22,500	-6.42%	489	60,996
07/02 10:25	327,500	24,500	-6.96%	847	60,507