시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	46,900	2,050	-4.19%	593	91,595
07/02 11:05	47,000	2,000	-4.08%	1,266	91,002
07/02 11:00	47,100	1,850	-3.78%	1,306	89,736
07/02 10:55	47,200	1,800	-3.67%	1,349	88,430
07/02 10:50	47,350	1,700	-3.47%	2,194	87,081
07/02 10:45	47,400	1,600	-3.27%	1,472	84,887
07/02 10:40	47,450	1,850	-3.75%	6,054	83,415
07/02 10:35	47,050	2,100	-4.27%	1,916	77,361
07/02 10:30	46,700	2,300	-4.69%	1,139	75,445
07/02 10:25	46,700	2,400	-4.89%	1,185	74,306