시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	24,650	1,000	-3.90%	6,685	120,769
07/02 11:05	24,650	900	-3.52%	573	114,084
07/02 11:00	24,750	850	-3.32%	540	113,511
07/02 10:55	24,800	850	-3.31%	1,379	112,971
07/02 10:50	24,800	950	-3.69%	2,612	111,592
07/02 10:45	24,750	900	-3.51%	1,195	108,980
07/02 10:40	24,800	900	-3.50%	552	107,785
07/02 10:35	24,700	1,000	-3.89%	3,578	107,233
07/02 10:30	24,700	950	-3.70%	585	103,655
07/02 10:25	24,700	1,050	-4.08%	1,902	103,070