시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	8,700	180	2.11%	161	205,755
07/02 11:05	8,700	180	2.11%	1,035	205,594
07/02 11:00	8,700	180	2.11%	1,298	204,559
07/02 10:55	8,700	180	2.11%	4,025	203,261
07/02 10:50	8,695	175	2.05%	2,238	199,236
07/02 10:45	8,690	170	2.00%	7,114	196,998
07/02 10:40	8,685	165	1.94%	9,019	189,884
07/02 10:35	8,680	160	1.88%	949	180,865
07/02 10:30	8,680	160	1.88%	3,142	179,916
07/02 10:25	8,675	155	1.82%	703	176,774