시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	157,500	8,400	-5.06%	2,578	142,729
07/02 11:05	158,300	8,500	-5.10%	4,497	140,151
07/02 11:00	158,900	6,800	-4.10%	2,119	135,654
07/02 10:55	159,100	6,700	-4.04%	2,130	133,535
07/02 10:50	158,900	6,800	-4.10%	2,707	131,405
07/02 10:45	159,700	6,500	-3.91%	4,021	128,698
07/02 10:40	160,400	6,500	-3.89%	5,112	124,677
07/02 10:35	159,000	9,800	-5.81%	8,983	119,565
07/02 10:30	156,500	9,300	-5.61%	1,654	110,582
07/02 10:25	156,300	9,700	-5.84%	1,613	108,928