시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	41,300	1,250	-2.94%	24	10,985
07/02 11:05	41,450	1,250	-2.93%	391	10,961
07/02 11:00	41,500	1,100	-2.58%	68	10,570
07/02 10:55	41,600	1,150	-2.69%	472	10,502
07/02 10:50	41,650	900	-2.12%	42	10,030
07/02 10:45	41,800	850	-1.99%	29	9,988
07/02 10:40	41,800	850	-1.99%	54	9,959
07/02 10:35	41,800	1,050	-2.45%	73	9,905
07/02 10:30	41,550	1,000	-2.35%	24	9,832
07/02 10:25	41,400	1,200	-2.82%	43	9,808