시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:35	5,820	50	-0.85%	820	36,400
07/02 10:30	5,810	50	-0.85%	21	35,580
07/02 10:25	5,830	50	-0.85%	1,890	35,559
07/02 10:20	5,840	60	-1.02%	5,041	33,669
07/02 10:15	5,850	10	0.00%	21	28,628
07/02 10:10	5,860	20	0.34%	2,433	28,607
07/02 10:05	5,830	40	-0.68%	438	26,174
07/02 10:00	5,810	40	-0.68%	1,101	25,736
07/02 09:55	5,820	40	-0.68%	1,365	24,635
07/02 09:50	5,840	30	-0.51%	1,314	23,270