시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:00	8,665	50	-0.57%	200	12,150
07/02 10:55	8,670	50	-0.57%	121	11,950
07/02 10:50	8,670	45	-0.52%	11	11,829
07/02 10:45	8,650	75	-0.86%	3,016	11,818
07/02 10:40	8,635	80	-0.92%	6	8,802
07/02 10:35	8,637	80	-0.92%	5	8,796
07/02 10:30	8,640	75	-0.86%	95	8,791
07/02 10:25	8,640	75	-0.86%	183	8,696
07/02 10:20	8,640	80	-0.92%	537	8,513
07/02 10:15	8,645	75	-0.86%	268	7,976