시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:35	3,805	80	2.15%	3,048	184,925
07/02 10:30	3,860	60	1.58%	7,054	181,877
07/02 10:25	3,860	60	1.58%	2,372	174,823
07/02 10:20	3,880	80	2.11%	1,094	172,451
07/02 10:15	3,950	150	3.95%	15,106	171,357
07/02 10:10	4,015	215	5.66%	8,080	156,251
07/02 10:05	4,065	265	6.97%	7,263	148,171
07/02 10:00	4,185	385	10.13%	18,452	140,908
07/02 09:55	4,410	610	16.05%	45,661	122,456
07/02 09:50	4,545	745	19.61%	40,887	76,795