시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	40,500	1,550	-3.69%	24	57,030
07/02 11:05	40,500	1,550	-3.69%	510	57,006
07/02 11:00	40,500	1,600	-3.80%	564	56,496
07/02 10:55	40,800	1,500	-3.55%	425	55,932
07/02 10:50	40,800	1,550	-3.66%	1,089	55,507
07/02 10:45	40,750	1,550	-3.66%	752	54,418
07/02 10:40	40,500	1,550	-3.69%	588	53,666
07/02 10:35	40,450	1,800	-4.26%	1,264	53,078
07/02 10:30	40,300	1,900	-4.50%	1,545	51,814
07/02 10:25	40,700	1,750	-4.12%	3,058	50,269