시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:35	10,490	90	-0.85%	604	43,600
07/02 10:30	10,490	85	-0.80%	77	42,996
07/02 10:25	10,485	85	-0.80%	128	42,919
07/02 10:20	10,485	85	-0.80%	504	42,791
07/02 10:15	10,485	85	-0.80%	3,035	42,287
07/02 10:10	10,490	85	-0.80%	146	39,252
07/02 10:05	10,490	80	-0.76%	71	39,106
07/02 10:00	10,480	90	-0.85%	225	39,035
07/02 09:55	10,475	95	-0.90%	1,744	38,810
07/02 09:50	10,480	95	-0.90%	5,359	37,066