시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:10	22,900	950	-3.98%	1,328	42,024
07/02 11:05	22,900	950	-3.98%	1,055	40,696
07/02 11:00	22,900	900	-3.78%	341	39,641
07/02 10:55	22,950	900	-3.77%	649	39,300
07/02 10:50	23,025	825	-3.46%	447	38,651
07/02 10:45	23,100	750	-3.14%	1,015	38,204
07/02 10:40	23,150	850	-3.54%	1,722	37,189
07/02 10:35	22,950	850	-3.57%	514	35,467
07/02 10:30	23,000	875	-3.66%	1,149	34,953
07/02 10:25	23,000	850	-3.56%	1,182	33,804